JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 932.0 932.0 907.15 919.4 1.08 Million
21 Jan, 2025 925.0 933.0 919.55 926.85 1.47 Million
20 Jan, 2025 908.6 925.65 900.5 919.2 1.29 Million
17 Jan, 2025 906.8 917.5 905.25 908.6 911.26 Thousand
16 Jan, 2025 910.0 914.4 900.1 906.8 1.94 Million
15 Jan, 2025 910.0 912.7 901.5 904.05 1.58 Million
14 Jan, 2025 882.5 911.3 882.5 906.05 1.94 Million
13 Jan, 2025 895.95 898.7 880.0 883.75 1.41 Million
10 Jan, 2025 890.95 908.0 880.25 900.1 1.61 Million
09 Jan, 2025 901.0 908.95 888.8 890.95 1.45 Million