JSW Steel Limited (JSWSTEEL.NS)

INR 1033.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 960.0 978.1 959.95 974.1 1.07 Million
03 Mar, 2025 959.0 981.55 953.0 976.05 1.74 Million
28 Feb, 2025 968.1 968.6 940.55 950.7 2.55 Million
27 Feb, 2025 958.75 981.0 958.7 975.0 2.04 Million
25 Feb, 2025 967.0 973.45 957.5 958.75 1.09 Million
24 Feb, 2025 971.0 984.9 957.75 966.8 1.89 Million
21 Feb, 2025 979.1 990.95 975.55 981.9 1.59 Million
20 Feb, 2025 977.0 987.65 975.0 981.15 1.47 Million
19 Feb, 2025 975.6 989.9 971.1 977.35 1.58 Million
18 Feb, 2025 975.0 981.2 962.8 978.8 1.8 Million