JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 935.0 | 959.0 | 935.0 | 957.0 | 1.48 Million |
| 08 May, 2025 | 962.5 | 969.5 | 949.0 | 953.2 | 1.64 Million |
| 07 May, 2025 | 957.9 | 975.0 | 957.9 | 966.1 | 1.01 Million |
| 06 May, 2025 | 960.0 | 971.9 | 955.0 | 967.5 | 1.46 Million |
| 05 May, 2025 | 959.8 | 972.4 | 952.7 | 955.5 | 1.64 Million |
| 02 May, 2025 | 1021.2 | 1037.0 | 948.3 | 973.2 | 7.91 Million |
| 30 Apr, 2025 | 1030.0 | 1042.3 | 1021.0 | 1029.8 | 1.75 Million |
| 29 Apr, 2025 | 1055.0 | 1061.6 | 1034.1 | 1035.6 | 1.2 Million |
| 28 Apr, 2025 | 1021.4 | 1058.9 | 1019.2 | 1054.4 | 1.48 Million |
| 25 Apr, 2025 | 1050.0 | 1056.9 | 1017.6 | 1028.4 | 2.78 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF