JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 993.95 | 1000.15 | 993.95 | 997.5 | 25.84 Thousand |
| 19 Jun, 2025 | 997.0 | 997.0 | 985.0 | 987.5 | 26.61 Thousand |
| 18 Jun, 2025 | 997.0 | 998.95 | 992.05 | 994.2 | 19.16 Thousand |
| 17 Jun, 2025 | 1004.5 | 1009.9 | 1003.8 | 1004.3 | 36.39 Thousand |
| 16 Jun, 2025 | 987.25 | 995.3 | 986.95 | 993.6 | 23.76 Thousand |
| 13 Jun, 2025 | 984.7 | 994.05 | 981.35 | 987.25 | 1.04 Million |
| 12 Jun, 2025 | 1007.1 | 1010.0 | 992.55 | 995.65 | 2.22 Million |
| 11 Jun, 2025 | 1003.95 | 1016.0 | 1003.95 | 1007.1 | 1 Million |
| 10 Jun, 2025 | 1015.0 | 1019.15 | 1000.8 | 1003.1 | 1.74 Million |
| 09 Jun, 2025 | 1006.3 | 1017.0 | 1001.95 | 1008.0 | 1.86 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF