JSW Steel Limited (JSWSTEEL.NS)

INR 1033.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 964.6 975.0 954.1 973.55 1.32 Million
14 Feb, 2025 972.9 983.7 954.25 964.6 2.69 Million
13 Feb, 2025 954.0 984.0 953.25 969.8 1.41 Million
12 Feb, 2025 952.9 962.95 938.1 956.4 2.76 Million
11 Feb, 2025 950.05 967.5 948.55 954.5 2.53 Million
10 Feb, 2025 974.0 974.0 948.25 959.15 1.66 Million
07 Feb, 2025 950.95 985.0 947.8 980.75 2.84 Million
06 Feb, 2025 950.55 956.55 942.0 948.4 3.06 Million
05 Feb, 2025 941.1 954.8 941.1 949.9 1.2 Million
04 Feb, 2025 936.35 949.45 934.3 944.25 1.26 Million