JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1035.5 1047.5 1029.5 1044.5 1.24 Million
23 Apr, 2025 1051.0 1053.9 1028.5 1039.2 893.96 Thousand
22 Apr, 2025 1060.0 1060.4 1037.0 1044.2 2.15 Million
21 Apr, 2025 1001.0 1043.8 1000.5 1034.0 1.34 Million
17 Apr, 2025 996.0 1008.6 987.1 1007.2 2.07 Million
16 Apr, 2025 1003.0 1015.1 992.1 1009.4 1.28 Million
15 Apr, 2025 1010.0 1015.7 1002.2 1008.0 1.28 Million
11 Apr, 2025 972.45 997.0 968.35 990.25 3.64 Million
09 Apr, 2025 945.15 953.4 938.05 945.55 1.77 Million
08 Apr, 2025 949.35 970.45 933.8 954.6 1.71 Million