JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 790.0 791.6 774.0 778.35 2.87 Million
20 Sep, 2023 808.05 810.8 785.2 786.75 3.35 Million
18 Sep, 2023 812.85 814.95 807.55 808.8 1.33 Million
15 Sep, 2023 813.05 819.7 805.0 812.85 4.45 Million
14 Sep, 2023 812.95 825.0 808.85 810.35 2.39 Million