JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 756.5 761.4 749.15 757.55 725.32 Thousand
06 Oct, 2023 760.35 771.15 758.65 765.2 2.02 Million
05 Oct, 2023 762.0 762.65 752.9 755.5 1.45 Million
04 Oct, 2023 767.95 768.0 753.15 756.6 1.65 Million
03 Oct, 2023 776.55 776.55 768.0 770.25 1.09 Million
29 Sep, 2023 775.85 783.9 771.45 779.6 1.7 Million
28 Sep, 2023 780.7 787.4 764.35 768.1 3.15 Million
27 Sep, 2023 780.0 785.7 774.65 779.6 2.61 Million
26 Sep, 2023 779.9 788.4 777.95 779.65 1.72 Million
25 Sep, 2023 776.95 783.45 774.35 779.9 2.32 Million