JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1162.0 1171.2 1104.9 1143.6 6.02 Million
02 Dec, 2025 1168.4 1172.8 1159.3 1162.0 2.83 Million
01 Dec, 2025 1164.9 1185.0 1157.3 1168.4 3.03 Million
28 Nov, 2025 1160.0 1172.6 1153.3 1160.3 1.24 Million
27 Nov, 2025 1159.0 1163.0 1136.3 1160.6 2.34 Million
26 Nov, 2025 1112.0 1157.0 1112.0 1154.4 2.16 Million
25 Nov, 2025 1107.3 1123.9 1107.3 1112.0 1.39 Million
24 Nov, 2025 1142.0 1145.0 1104.3 1106.0 2.2 Million
21 Nov, 2025 1166.0 1166.9 1133.1 1140.3 1.04 Million
20 Nov, 2025 1170.6 1174.9 1161.0 1170.0 908.75 Thousand