JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1011.0 | 1014.3 | 1008.7 | 1012.5 | 76.97 Thousand |
| 22 May, 2025 | 1002.0 | 1003.0 | 992.7 | 992.7 | 53.52 Thousand |
| 21 May, 2025 | 1016.0 | 1017.0 | 1008.3 | 1010.6 | 65.9 Thousand |
| 20 May, 2025 | 1031.0 | 1032.3 | 1022.1 | 1031.5 | 54.27 Thousand |
| 19 May, 2025 | 1033.9 | 1034.0 | 1022.8 | 1023.3 | 103.78 Thousand |
| 16 May, 2025 | 1043.4 | 1044.6 | 1020.3 | 1021.8 | 1.04 Million |
| 15 May, 2025 | 993.0 | 1040.6 | 990.0 | 1038.3 | 5.29 Million |
| 14 May, 2025 | 995.2 | 1012.1 | 987.0 | 989.3 | 1.65 Million |
| 13 May, 2025 | 1005.2 | 1010.9 | 988.1 | 989.9 | 934.17 Thousand |
| 12 May, 2025 | 973.0 | 1007.7 | 969.7 | 1005.2 | 1.33 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF