JSW Steel Limited (JSWSTEEL.NS)

INR 1033.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1014.9 1020.65 1002.55 1018.05 1.06 Million
18 Mar, 2025 1014.9 1020.65 1002.55 1018.05 1.06 Million
17 Mar, 2025 1007.55 1013.45 1002.6 1012.2 112.43 Thousand
13 Mar, 2025 1014.9 1016.45 998.8 1001.2 1.21 Million
12 Mar, 2025 1024.7 1024.95 994.1 1010.4 1.59 Million
11 Mar, 2025 1003.85 1021.0 1001.45 1018.65 1.59 Million
10 Mar, 2025 1011.15 1032.75 1010.25 1013.5 1.85 Million
07 Mar, 2025 1011.0 1020.4 1005.55 1011.15 759.94 Thousand
06 Mar, 2025 1013.0 1016.2 997.1 1011.1 2.2 Million
05 Mar, 2025 975.0 1008.0 970.9 1002.7 2.47 Million