JSW Steel Limited (JSWSTEEL.NS)

INR 954.6

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 949.35 970.45 933.8 957.2 1.24 Million
07 Apr, 2025 906.0 959.0 905.2 951.4 765.17 Thousand
04 Apr, 2025 1032.3 1038.95 997.85 1005.75 3.81 Million
03 Apr, 2025 1045.0 1055.8 1041.55 1044.05 1.6 Million
02 Apr, 2025 1058.1 1066.35 1046.25 1055.9 878.95 Thousand
01 Apr, 2025 1063.0 1070.45 1053.35 1056.25 1.77 Million
28 Mar, 2025 1059.75 1068.2 1053.95 1063.2 2.51 Million
27 Mar, 2025 1051.95 1069.0 1050.0 1059.75 2.51 Million
26 Mar, 2025 1068.05 1068.05 1052.2 1056.45 1.57 Million
25 Mar, 2025 1061.35 1074.9 1052.0 1061.7 1.57 Million