JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 770.8 774.8 746.1 748.95 1.71 Million
20 Oct, 2023 779.6 779.75 761.9 769.4 1.5 Million
19 Oct, 2023 780.15 782.7 769.15 780.45 2.13 Million
18 Oct, 2023 793.1 801.0 781.2 784.4 1.25 Million
17 Oct, 2023 792.7 796.0 788.15 790.15 1.05 Million
16 Oct, 2023 777.25 794.35 773.0 790.7 2.15 Million
13 Oct, 2023 778.0 780.0 773.0 777.25 998.54 Thousand
12 Oct, 2023 782.4 789.95 779.45 783.45 2.13 Million
11 Oct, 2023 776.0 782.55 774.55 777.25 1.84 Million
10 Oct, 2023 759.65 774.2 757.3 771.9 1.35 Million