JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 783.2 794.7 783.2 793.25 1.48 Million
28 Nov, 2023 785.0 785.55 778.75 782.35 858.56 Thousand
24 Nov, 2023 779.0 786.25 776.4 782.05 2.06 Million
23 Nov, 2023 771.95 777.95 767.15 775.55 1.06 Million
22 Nov, 2023 775.8 776.75 765.5 768.45 1.31 Million
21 Nov, 2023 766.85 779.6 765.95 775.8 1.84 Million
20 Nov, 2023 769.9 772.0 760.65 761.85 1.02 Million
17 Nov, 2023 772.0 774.9 766.0 768.8 1.56 Million
16 Nov, 2023 770.5 774.3 763.4 769.15 1.69 Million
15 Nov, 2023 769.0 782.5 769.0 772.85 2.44 Million