JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 854.05 870.55 851.6 867.2 4.05 Million
14 Dec, 2023 860.0 861.55 845.8 847.4 2.71 Million
13 Dec, 2023 854.85 859.2 840.0 851.4 2.17 Million
12 Dec, 2023 846.6 862.8 845.25 853.85 2.51 Million
11 Dec, 2023 841.55 847.0 831.8 845.1 1.63 Million
08 Dec, 2023 824.8 853.45 822.1 839.35 7.14 Million
07 Dec, 2023 828.95 830.0 817.85 819.15 1.71 Million
06 Dec, 2023 824.95 833.4 815.2 824.7 1.54 Million
05 Dec, 2023 816.0 826.0 814.2 821.7 1.33 Million
04 Dec, 2023 820.0 823.4 812.35 819.6 2.78 Million