JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 830.0 830.0 810.05 812.65 1.43 Million
16 Jan, 2024 827.65 839.5 819.35 832.3 1.92 Million
15 Jan, 2024 827.7 830.5 820.0 825.15 1.49 Million
12 Jan, 2024 824.5 830.8 821.25 825.8 1.32 Million
11 Jan, 2024 834.8 836.75 820.1 822.05 1.2 Million
10 Jan, 2024 823.85 831.35 811.2 829.8 1.26 Million
09 Jan, 2024 828.5 831.95 819.25 821.4 1.45 Million
08 Jan, 2024 835.75 836.65 820.7 821.95 1.1 Million
05 Jan, 2024 838.95 845.8 827.2 829.4 2.06 Million
04 Jan, 2024 840.25 843.8 835.0 837.1 1.87 Million