JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 735.95 748.0 735.0 746.05 2.52 Million
02 Nov, 2023 728.0 734.4 725.0 733.35 1.09 Million
01 Nov, 2023 736.9 737.3 723.0 724.45 1.84 Million
31 Oct, 2023 737.0 738.55 727.0 736.35 1.36 Million
30 Oct, 2023 734.8 736.8 726.0 734.5 1.16 Million
27 Oct, 2023 729.7 735.45 725.25 732.0 1.58 Million
26 Oct, 2023 744.7 745.0 725.5 728.7 2.51 Million
25 Oct, 2023 754.1 761.85 741.5 748.3 2.41 Million
23 Oct, 2023 770.8 774.8 746.1 748.95 1.71 Million
20 Oct, 2023 779.6 779.75 761.9 769.4 1.5 Million