JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 804.25 | 839.7 | 804.25 | 836.2 | 5.37 Million |
| 29 Feb, 2024 | 801.0 | 805.9 | 790.0 | 800.1 | 3.15 Million |
| 28 Feb, 2024 | 822.7 | 822.75 | 795.0 | 798.6 | 1.85 Million |
| 27 Feb, 2024 | 808.95 | 820.55 | 805.7 | 818.95 | 1.33 Million |
| 26 Feb, 2024 | 825.2 | 827.8 | 806.2 | 808.75 | 1.18 Million |
| 23 Feb, 2024 | 835.0 | 836.3 | 819.25 | 821.0 | 1.73 Million |
| 22 Feb, 2024 | 831.0 | 835.15 | 820.05 | 828.65 | 2.36 Million |
| 21 Feb, 2024 | 821.0 | 850.0 | 820.95 | 828.25 | 6.41 Million |
| 20 Feb, 2024 | 825.0 | 825.0 | 811.8 | 821.2 | 1.38 Million |
| 19 Feb, 2024 | 825.95 | 825.95 | 814.0 | 820.2 | 829.51 Thousand |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF