JSW Steel Limited (JSWSTEEL.NS)

INR 1059.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 841.55 847.0 831.8 845.1 1.63 Million
08 Dec, 2023 824.8 853.45 822.1 839.35 7.14 Million
07 Dec, 2023 828.95 830.0 817.85 819.15 1.71 Million
06 Dec, 2023 824.95 833.4 815.2 824.7 1.54 Million
05 Dec, 2023 816.0 826.0 814.2 821.7 1.33 Million
04 Dec, 2023 820.0 823.4 812.35 819.6 2.78 Million
01 Dec, 2023 805.0 815.0 796.9 810.8 2.06 Million
30 Nov, 2023 794.0 808.15 789.6 801.1 3.14 Million
29 Nov, 2023 783.2 794.7 783.2 793.25 1.48 Million
28 Nov, 2023 785.0 785.55 778.75 782.35 858.56 Thousand