JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 838.0 876.45 838.0 871.95 6.05 Million
28 Mar, 2024 827.0 840.85 820.0 830.2 3.72 Million
27 Mar, 2024 825.0 832.4 815.4 818.05 1.88 Million
26 Mar, 2024 820.55 834.0 818.05 821.9 2.45 Million
22 Mar, 2024 808.0 832.95 806.75 824.8 3.98 Million
21 Mar, 2024 804.0 819.45 803.1 812.35 2.78 Million
20 Mar, 2024 802.2 810.0 789.3 794.65 1.53 Million
19 Mar, 2024 802.0 809.95 793.75 801.05 2.19 Million
18 Mar, 2024 780.65 808.5 778.5 804.4 3.56 Million
15 Mar, 2024 782.1 790.2 774.55 780.65 3.99 Million