JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 823.85 831.35 811.2 829.8 1.26 Million
09 Jan, 2024 828.5 831.95 819.25 821.4 1.45 Million
08 Jan, 2024 835.75 836.65 820.7 821.95 1.1 Million
05 Jan, 2024 838.95 845.8 827.2 829.4 2.06 Million
04 Jan, 2024 840.25 843.8 835.0 837.1 1.87 Million
03 Jan, 2024 870.0 870.0 836.0 837.65 3.98 Million
02 Jan, 2024 883.85 883.85 859.1 870.2 1.61 Million
01 Jan, 2024 880.25 884.8 875.0 877.6 778.18 Thousand
29 Dec, 2023 882.0 887.5 873.3 880.25 1.9 Million
28 Dec, 2023 882.9 895.75 874.0 880.8 4.48 Million