JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 986.0 | 987.95 | 976.2 | 982.1 | 1.71 Million |
| 20 Sep, 2024 | 970.0 | 988.0 | 965.2 | 981.55 | 8.03 Million |
| 19 Sep, 2024 | 960.0 | 965.95 | 944.0 | 948.4 | 1.27 Million |
| 18 Sep, 2024 | 962.05 | 970.95 | 950.0 | 956.7 | 644.37 Thousand |
| 17 Sep, 2024 | 971.0 | 974.55 | 961.7 | 964.25 | 543.05 Thousand |
| 16 Sep, 2024 | 961.4 | 978.55 | 957.1 | 971.0 | 2.18 Million |
| 13 Sep, 2024 | 958.0 | 972.45 | 951.35 | 954.55 | 2.44 Million |
| 12 Sep, 2024 | 935.8 | 957.6 | 929.0 | 954.8 | 3.06 Million |
| 11 Sep, 2024 | 941.05 | 944.3 | 924.25 | 927.75 | 1.08 Million |
| 10 Sep, 2024 | 934.1 | 948.5 | 929.8 | 938.75 | 1.38 Million |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA