JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 795.0 814.0 784.0 812.2 1.49 Million
23 Jan, 2024 808.25 816.0 788.45 790.4 1.53 Million
20 Jan, 2024 822.0 822.8 806.2 808.2 506.53 Thousand
19 Jan, 2024 805.25 820.7 805.25 816.65 1.35 Million
18 Jan, 2024 812.5 814.5 792.6 803.65 1.99 Million
17 Jan, 2024 830.0 830.0 810.05 812.65 1.43 Million
16 Jan, 2024 827.65 839.5 819.35 832.3 1.92 Million
15 Jan, 2024 827.7 830.5 820.0 825.15 1.49 Million
12 Jan, 2024 824.5 830.8 821.25 825.8 1.32 Million
11 Jan, 2024 834.8 836.75 820.1 822.05 1.2 Million