JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 883.0 | 894.6 | 883.0 | 890.35 | 2.44 Million |
| 30 Apr, 2024 | 902.45 | 902.75 | 880.05 | 882.2 | 1.83 Million |
| 29 Apr, 2024 | 898.4 | 902.5 | 886.15 | 895.75 | 1.95 Million |
| 26 Apr, 2024 | 910.0 | 914.0 | 884.65 | 887.25 | 3.62 Million |
| 25 Apr, 2024 | 882.7 | 909.4 | 874.35 | 905.8 | 4.89 Million |
| 24 Apr, 2024 | 851.35 | 886.0 | 850.0 | 882.7 | 4.25 Million |
| 23 Apr, 2024 | 858.5 | 865.0 | 848.55 | 851.35 | 1.75 Million |
| 22 Apr, 2024 | 867.1 | 870.9 | 853.45 | 854.8 | 1.58 Million |
| 19 Apr, 2024 | 842.85 | 867.3 | 833.2 | 864.8 | 3.15 Million |
| 18 Apr, 2024 | 846.1 | 858.0 | 841.7 | 844.8 | 3.43 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF