JSW Steel Limited (JSWSTEEL.NS)

INR 1056.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 824.9 825.0 800.45 811.75 1.39 Million
08 Feb, 2024 841.45 841.45 818.0 822.1 2.29 Million
07 Feb, 2024 827.4 842.9 823.0 836.6 3.64 Million
06 Feb, 2024 814.65 820.75 805.1 818.75 1.54 Million
05 Feb, 2024 824.15 834.0 811.0 814.65 2.05 Million
02 Feb, 2024 809.25 826.3 805.1 823.55 2.87 Million
01 Feb, 2024 822.0 822.0 800.1 801.7 2.28 Million
31 Jan, 2024 812.0 822.0 808.05 818.65 1.95 Million
30 Jan, 2024 818.0 829.35 810.15 812.0 1.89 Million
29 Jan, 2024 819.05 823.6 804.0 811.7 1.57 Million