JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 954.9 | 1003.0 | 952.0 | 999.5 | 5.17 Million |
| 04 Nov, 2024 | 965.05 | 968.85 | 941.1 | 954.9 | 957.72 Thousand |
| 01 Nov, 2024 | 969.9 | 978.0 | 965.0 | 968.3 | 136.5 Thousand |
| 31 Oct, 2024 | 958.0 | 967.85 | 954.45 | 963.65 | 1.44 Million |
| 30 Oct, 2024 | 966.2 | 968.55 | 952.3 | 957.3 | 733.89 Thousand |
| 29 Oct, 2024 | 972.45 | 972.8 | 947.0 | 958.8 | 1.03 Million |
| 28 Oct, 2024 | 936.0 | 972.45 | 909.0 | 967.25 | 1.73 Million |
| 25 Oct, 2024 | 958.1 | 959.95 | 926.8 | 943.85 | 2.54 Million |
| 24 Oct, 2024 | 954.45 | 962.05 | 952.45 | 958.1 | 650.39 Thousand |
| 23 Oct, 2024 | 963.65 | 971.0 | 952.15 | 954.45 | 1.3 Million |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA