JSW Steel Limited (JSWSTEEL.NS)

INR 1056.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 820.0 844.9 818.05 830.0 5.07 Million
06 Mar, 2024 820.4 823.0 800.0 812.9 2.04 Million
05 Mar, 2024 825.1 826.65 811.0 819.3 2.63 Million
04 Mar, 2024 839.0 839.0 818.5 824.3 3.82 Million
02 Mar, 2024 839.5 847.0 834.4 844.95 475.97 Thousand
01 Mar, 2024 804.25 839.7 804.25 836.2 5.37 Million
29 Feb, 2024 801.0 805.9 790.0 800.1 3.15 Million
28 Feb, 2024 822.7 822.75 795.0 798.6 1.85 Million
27 Feb, 2024 808.95 820.55 805.7 818.95 1.33 Million
26 Feb, 2024 825.2 827.8 806.2 808.75 1.18 Million