JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 900.0 | 900.8 | 873.25 | 883.7 | 3.99 Million |
| 29 May, 2024 | 899.6 | 910.0 | 896.45 | 901.9 | 1.74 Million |
| 28 May, 2024 | 905.85 | 915.85 | 901.2 | 907.35 | 1.93 Million |
| 27 May, 2024 | 910.5 | 919.15 | 900.1 | 901.95 | 1.89 Million |
| 24 May, 2024 | 915.0 | 925.0 | 906.05 | 908.65 | 2.11 Million |
| 23 May, 2024 | 912.0 | 920.85 | 890.7 | 917.0 | 3.8 Million |
| 22 May, 2024 | 925.0 | 927.3 | 906.05 | 915.8 | 2.93 Million |
| 21 May, 2024 | 892.0 | 928.95 | 890.8 | 923.45 | 5.93 Million |
| 18 May, 2024 | 890.1 | 899.4 | 885.15 | 890.8 | 638.49 Thousand |
| 17 May, 2024 | 888.0 | 914.95 | 878.7 | 907.45 | 4.63 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF