JSW Steel Limited (JSWSTEEL.NS)

INR 1056.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 808.0 832.95 806.75 824.8 3.98 Million
21 Mar, 2024 804.0 819.45 803.1 812.35 2.78 Million
20 Mar, 2024 802.2 810.0 789.3 794.65 1.53 Million
19 Mar, 2024 802.0 809.95 793.75 801.05 2.19 Million
18 Mar, 2024 780.65 808.5 778.5 804.4 3.56 Million
15 Mar, 2024 782.1 790.2 774.55 780.65 3.99 Million
14 Mar, 2024 792.0 792.95 761.75 785.45 5.26 Million
13 Mar, 2024 818.4 820.6 788.45 792.95 3.04 Million
12 Mar, 2024 829.0 829.3 815.0 817.8 1.23 Million
11 Mar, 2024 832.0 836.6 822.15 829.8 1.62 Million