JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 910.0 914.0 884.65 887.25 3.62 Million
25 Apr, 2024 882.7 909.4 874.35 905.8 4.89 Million
24 Apr, 2024 851.35 886.0 850.0 882.7 4.25 Million
23 Apr, 2024 858.5 865.0 848.55 851.35 1.75 Million
22 Apr, 2024 867.1 870.9 853.45 854.8 1.58 Million
19 Apr, 2024 842.85 867.3 833.2 864.8 3.15 Million
18 Apr, 2024 846.1 858.0 841.7 844.8 3.43 Million
16 Apr, 2024 859.5 863.6 842.75 845.25 1.7 Million
15 Apr, 2024 862.9 882.0 850.25 860.45 1.97 Million
12 Apr, 2024 883.9 883.9 862.0 866.45 4.12 Million