JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 910.5 919.15 900.1 901.95 1.89 Million
24 May, 2024 915.0 925.0 906.05 908.65 2.11 Million
23 May, 2024 912.0 920.85 890.7 917.0 3.8 Million
22 May, 2024 925.0 927.3 906.05 915.8 2.93 Million
21 May, 2024 892.0 928.95 890.8 923.45 5.93 Million
18 May, 2024 890.1 899.4 885.15 890.8 638.49 Thousand
17 May, 2024 888.0 914.95 878.7 907.45 4.63 Million
16 May, 2024 872.8 888.45 864.45 886.4 3.28 Million
15 May, 2024 882.0 883.5 863.4 870.95 2.19 Million
14 May, 2024 864.15 884.95 861.2 881.5 2.7 Million