JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 847.85 862.5 830.0 860.6 1.73 Million
10 May, 2024 835.95 855.95 835.95 853.6 1.94 Million
09 May, 2024 864.7 868.8 831.05 834.55 2.28 Million
08 May, 2024 850.4 866.6 850.4 864.65 1.84 Million
07 May, 2024 880.65 881.05 845.75 857.35 2.36 Million
06 May, 2024 879.7 893.0 874.35 880.65 2.55 Million
03 May, 2024 895.85 903.7 866.0 874.2 3.67 Million
02 May, 2024 883.0 894.6 883.0 890.35 2.44 Million
30 Apr, 2024 902.45 902.75 880.05 882.2 1.83 Million
29 Apr, 2024 898.4 902.5 886.15 895.75 1.95 Million