JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 943.15 | 949.4 | 928.75 | 931.5 | 2.4 Million |
| 27 Jun, 2024 | 916.2 | 945.6 | 915.3 | 943.15 | 4.7 Million |
| 26 Jun, 2024 | 930.9 | 932.45 | 918.1 | 919.2 | 1.34 Million |
| 25 Jun, 2024 | 936.9 | 940.0 | 927.95 | 929.9 | 1.73 Million |
| 24 Jun, 2024 | 936.0 | 941.65 | 922.0 | 935.35 | 1.85 Million |
| 21 Jun, 2024 | 929.0 | 944.0 | 923.15 | 936.9 | 4.29 Million |
| 20 Jun, 2024 | 914.95 | 938.0 | 911.3 | 929.65 | 3.12 Million |
| 19 Jun, 2024 | 929.0 | 936.9 | 913.3 | 914.95 | 1.79 Million |
| 18 Jun, 2024 | 921.15 | 927.45 | 914.3 | 925.35 | 2.39 Million |
| 14 Jun, 2024 | 914.0 | 923.5 | 903.6 | 921.15 | 2.62 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF