JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 881.35 889.0 875.35 883.95 2.51 Million
09 Apr, 2024 881.8 891.45 870.55 874.6 2.51 Million
08 Apr, 2024 864.0 878.0 860.25 876.45 2.46 Million
05 Apr, 2024 860.0 864.55 846.95 857.1 1.84 Million
04 Apr, 2024 876.3 878.65 853.55 862.5 2.79 Million
03 Apr, 2024 877.85 879.55 867.1 869.0 1.98 Million
02 Apr, 2024 871.1 881.85 861.55 879.25 2.78 Million
01 Apr, 2024 838.0 876.45 838.0 871.95 6.05 Million
28 Mar, 2024 827.0 840.85 820.0 830.2 3.72 Million
27 Mar, 2024 825.0 832.4 815.4 818.05 1.88 Million