JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 949.75 | 959.9 | 940.55 | 945.0 | 2.03 Million |
| 30 Jan, 2025 | 937.9 | 956.0 | 936.2 | 950.85 | 2.02 Million |
| 29 Jan, 2025 | 913.6 | 941.05 | 908.0 | 937.6 | 1.29 Million |
| 28 Jan, 2025 | 923.4 | 925.6 | 904.5 | 916.15 | 1.1 Million |
| 27 Jan, 2025 | 901.1 | 927.0 | 901.1 | 919.35 | 3.9 Million |
| 24 Jan, 2025 | 930.0 | 953.0 | 925.15 | 932.45 | 3.53 Million |
| 23 Jan, 2025 | 919.05 | 937.35 | 912.8 | 929.9 | 1.26 Million |
| 22 Jan, 2025 | 932.0 | 932.0 | 907.15 | 919.4 | 1.08 Million |
| 21 Jan, 2025 | 925.0 | 933.0 | 919.55 | 926.85 | 1.47 Million |
| 20 Jan, 2025 | 908.6 | 925.65 | 900.5 | 919.2 | 1.29 Million |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA