JSW Steel Limited (JSWSTEEL.NS)

INR 954.6

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 914.0 923.5 903.6 921.15 2.62 Million
13 Jun, 2024 917.55 925.05 908.05 915.75 1.78 Million
12 Jun, 2024 910.05 924.3 908.05 916.9 1.78 Million
11 Jun, 2024 915.95 918.8 905.05 910.1 2 Million
10 Jun, 2024 907.0 920.0 900.75 915.9 1.76 Million
07 Jun, 2024 888.1 915.4 877.1 912.15 3.6 Million
06 Jun, 2024 884.0 892.9 877.5 888.1 3.09 Million
05 Jun, 2024 857.0 881.7 829.15 878.4 1.96 Million
04 Jun, 2024 914.0 914.0 823.8 841.85 4.02 Million
03 Jun, 2024 912.0 917.7 897.8 915.3 2.54 Million