JSW Steel Limited (JSWSTEEL.NS)

INR 990.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 932.15 939.35 928.15 934.0 1.44 Million
15 Jul, 2024 937.95 938.7 926.15 931.7 1.33 Million
12 Jul, 2024 929.95 937.75 924.0 934.4 1.49 Million
11 Jul, 2024 927.15 932.0 915.45 925.0 2.34 Million
10 Jul, 2024 931.0 935.3 918.9 925.4 1.48 Million
09 Jul, 2024 939.0 940.8 932.3 935.3 1.48 Million
08 Jul, 2024 955.9 955.9 934.05 939.2 1.56 Million
05 Jul, 2024 948.0 956.0 945.2 954.05 1.58 Million
04 Jul, 2024 950.4 959.4 943.0 944.35 1.38 Million
03 Jul, 2024 939.5 953.4 939.05 950.4 1.36 Million