JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 899.0 910.65 895.0 906.45 2.26 Million
06 Aug, 2024 867.05 893.05 867.05 884.0 2.66 Million
05 Aug, 2024 884.0 884.0 854.15 863.8 4.05 Million
02 Aug, 2024 919.9 923.85 896.0 899.55 3.3 Million
01 Aug, 2024 937.55 957.95 927.75 934.55 4.03 Million
31 Jul, 2024 908.95 936.35 902.7 928.25 2.71 Million
30 Jul, 2024 895.05 907.95 890.15 902.1 979.02 Thousand
29 Jul, 2024 909.9 909.9 895.05 898.55 1.06 Million
26 Jul, 2024 880.0 908.8 875.3 900.55 2.05 Million
25 Jul, 2024 870.0 880.0 862.4 874.5 1.63 Million