JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 947.9 954.75 938.65 941.1 2.89 Million
29 Aug, 2024 945.0 950.5 930.8 939.7 2.89 Million
28 Aug, 2024 947.5 951.5 935.0 949.25 2.28 Million
27 Aug, 2024 963.45 966.95 942.75 944.0 2.48 Million
26 Aug, 2024 945.5 968.9 937.2 963.5 2.48 Million
25 Aug, 2024 945.5 968.9 937.2 963.5 2.36 Million
23 Aug, 2024 934.6 943.95 929.15 941.05 1.44 Million
22 Aug, 2024 927.05 934.85 924.8 933.25 1.44 Million
21 Aug, 2024 910.0 927.0 908.1 925.8 1.6 Million
20 Aug, 2024 923.9 923.9 910.8 917.15 1.6 Million