JSW Steel Limited (JSWSTEEL.NS)

INR 1056.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 986.0 987.95 976.2 982.1 1.71 Million
20 Sep, 2024 970.0 988.0 965.2 981.55 8.03 Million
19 Sep, 2024 960.0 965.95 944.0 948.4 1.27 Million
18 Sep, 2024 962.05 970.95 950.0 956.7 644.37 Thousand
17 Sep, 2024 971.0 974.55 961.7 964.25 543.05 Thousand
16 Sep, 2024 961.4 978.55 957.1 971.0 2.44 Million
15 Sep, 2024 961.4 962.95 958.65 962.9 32.26 Thousand
13 Sep, 2024 958.0 972.45 951.35 954.55 2.44 Million
12 Sep, 2024 935.8 957.6 929.0 954.8 3.06 Million
11 Sep, 2024 941.05 944.3 924.25 927.75 3.06 Million