JSW Steel Limited (JSWSTEEL.NS)
INR 1056.4
(-0.64%)
INR 1056.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1014.4 | 1014.4 | 984.0 | 998.2 | 4.11 Million |
| 07 Oct, 2024 | 1039.95 | 1044.1 | 1012.5 | 1018.75 | 2.7 Million |
| 04 Oct, 2024 | 1042.0 | 1063.0 | 1027.3 | 1033.75 | 4.85 Million |
| 03 Oct, 2024 | 1028.0 | 1060.0 | 1025.45 | 1039.1 | 6.61 Million |
| 01 Oct, 2024 | 1029.0 | 1029.95 | 1014.4 | 1027.3 | 1.39 Million |
| 30 Sep, 2024 | 1004.0 | 1032.9 | 1004.0 | 1030.05 | 4.25 Million |
| 27 Sep, 2024 | 1008.0 | 1018.9 | 997.5 | 1001.55 | 2.75 Million |
| 26 Sep, 2024 | 984.0 | 1007.95 | 975.45 | 1005.55 | 2.7 Million |
| 25 Sep, 2024 | 996.0 | 998.65 | 972.7 | 982.65 | 1.3 Million |
| 24 Sep, 2024 | 991.3 | 1009.8 | 985.15 | 989.7 | 5.54 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF