JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 941.05 944.3 924.25 927.75 3.06 Million
10 Sep, 2024 934.1 948.5 929.8 938.75 1.38 Million
09 Sep, 2024 923.0 936.7 919.05 934.25 1.79 Million
08 Sep, 2024 923.0 936.7 919.05 934.25 1.79 Million
06 Sep, 2024 925.45 939.4 911.7 932.8 1.98 Million
05 Sep, 2024 934.55 944.55 923.75 925.45 1.98 Million
04 Sep, 2024 920.0 934.7 912.0 933.05 3.02 Million
03 Sep, 2024 937.1 941.55 929.95 930.95 3.02 Million
02 Sep, 2024 941.1 951.45 936.15 940.45 1.31 Million
01 Sep, 2024 941.1 951.45 936.15 940.45 1.31 Million