JSW Steel Limited (JSWSTEEL.NS)

INR 1044.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 910.0 920.0 903.9 917.75 847.52 Thousand
18 Aug, 2024 910.0 920.0 903.9 917.75 847.52 Thousand
16 Aug, 2024 900.0 910.7 882.55 908.45 2.2 Million
15 Aug, 2024 900.0 910.7 882.55 908.45 2.2 Million
14 Aug, 2024 911.95 911.95 885.4 890.3 2.02 Million
13 Aug, 2024 925.0 927.5 905.0 907.85 2.02 Million
12 Aug, 2024 904.8 926.2 898.1 917.35 3.82 Million
11 Aug, 2024 904.8 926.2 898.1 917.35 3.82 Million
09 Aug, 2024 896.05 914.75 889.0 905.1 1.72 Million
08 Aug, 2024 900.0 902.95 883.4 887.55 2.79 Million