JSW Steel Limited (JSWSTEEL.NS)

INR 954.6

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 895.05 907.95 890.15 902.1 979.02 Thousand
29 Jul, 2024 909.9 909.9 895.05 898.55 1.06 Million
26 Jul, 2024 880.0 908.8 875.3 900.55 2.05 Million
25 Jul, 2024 870.0 880.0 862.4 874.5 1.63 Million
24 Jul, 2024 895.0 895.0 880.0 881.35 1.51 Million
23 Jul, 2024 890.0 896.15 872.0 893.95 1.64 Million
22 Jul, 2024 875.5 893.4 865.15 888.55 2.72 Million
19 Jul, 2024 927.0 927.5 886.55 889.45 3 Million
18 Jul, 2024 934.35 935.35 921.35 931.45 1.81 Million
16 Jul, 2024 932.15 939.35 928.15 934.0 1.44 Million