JSW Steel Limited (JSWSTEEL.NS)

INR 954.6

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 935.0 947.5 931.6 943.9 2.56 Million
28 Jun, 2024 943.15 949.4 928.75 931.5 2.4 Million
27 Jun, 2024 916.2 945.6 915.3 943.15 4.7 Million
26 Jun, 2024 930.9 932.45 918.1 919.2 1.34 Million
25 Jun, 2024 936.9 940.0 927.95 929.9 1.73 Million
24 Jun, 2024 936.0 941.65 922.0 935.35 1.85 Million
21 Jun, 2024 929.0 944.0 923.15 936.9 4.29 Million
20 Jun, 2024 914.95 938.0 911.3 929.65 3.12 Million
19 Jun, 2024 929.0 936.9 913.3 914.95 1.79 Million
18 Jun, 2024 921.15 927.45 914.3 925.35 2.39 Million