JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 756.55 763.25 753.0 761.1 942.6 Thousand
12 Nov, 2023 760.0 761.0 753.0 756.55 133.41 Thousand
10 Nov, 2023 751.9 759.0 745.05 754.75 1.1 Million
09 Nov, 2023 756.7 759.9 749.05 750.85 2.57 Million
08 Nov, 2023 750.0 757.75 745.0 756.7 2.66 Million
07 Nov, 2023 757.0 759.6 746.95 748.6 2.28 Million
06 Nov, 2023 748.1 756.45 744.9 754.0 2.78 Million
03 Nov, 2023 735.95 748.0 735.0 746.05 2.52 Million
02 Nov, 2023 728.0 734.4 725.0 733.35 1.09 Million
01 Nov, 2023 736.9 737.3 723.0 724.45 1.84 Million