JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 965.05 968.85 941.1 954.9 957.72 Thousand
01 Nov, 2024 969.9 978.0 965.0 968.3 136.5 Thousand
31 Oct, 2024 958.0 967.85 954.45 963.65 1.44 Million
30 Oct, 2024 966.2 968.55 952.3 957.3 733.89 Thousand
29 Oct, 2024 972.45 972.8 947.0 958.8 1.03 Million
28 Oct, 2024 936.0 972.45 909.0 967.25 1.73 Million
25 Oct, 2024 958.1 959.95 926.8 943.85 2.54 Million
24 Oct, 2024 954.45 962.05 952.45 958.1 650.39 Thousand
23 Oct, 2024 963.65 971.0 952.15 954.45 1.3 Million
22 Oct, 2024 981.0 983.3 960.4 963.65 1.31 Million