JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 949.85 960.95 945.0 947.3 617.4 Thousand
18 Nov, 2024 935.05 956.05 934.9 949.85 1.14 Million
14 Nov, 2024 935.05 949.35 932.45 939.05 1.66 Million
13 Nov, 2024 953.5 958.25 928.05 935.95 1.16 Million
12 Nov, 2024 987.0 987.8 953.65 957.25 731.82 Thousand
11 Nov, 2024 988.0 995.45 972.0 979.0 1.33 Million
08 Nov, 2024 994.0 1001.55 976.5 996.4 3.56 Million
07 Nov, 2024 1014.0 1018.95 985.65 989.8 2.47 Million
06 Nov, 2024 1000.0 1015.05 984.7 1008.65 2.76 Million
05 Nov, 2024 954.9 1003.0 952.0 999.5 5.17 Million