JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 996.1 1003.0 985.35 994.85 1.03 Million
03 Dec, 2024 995.0 1015.5 991.05 998.8 2.11 Million
02 Dec, 2024 965.9 991.55 961.75 989.8 1.27 Million
29 Nov, 2024 959.0 971.7 953.4 966.0 1.32 Million
28 Nov, 2024 968.85 974.95 949.05 954.15 2.95 Million
27 Nov, 2024 963.35 972.0 955.25 968.85 1.32 Million
26 Nov, 2024 955.0 966.8 950.6 963.6 1.18 Million
25 Nov, 2024 975.0 980.45 945.65 953.3 4.56 Million
22 Nov, 2024 947.9 981.3 939.05 977.35 1.88 Million
21 Nov, 2024 941.0 950.95 936.45 944.15 1.66 Million