JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 937.05 937.95 918.45 921.85 2.04 Million
23 Dec, 2024 936.0 950.95 921.6 937.05 3.98 Million
20 Dec, 2024 926.0 941.7 912.05 917.35 29 Million
19 Dec, 2024 934.05 942.7 921.6 925.95 1.92 Million
18 Dec, 2024 967.05 969.5 941.55 946.85 1.61 Million
17 Dec, 2024 990.35 990.8 961.0 966.85 1.67 Million
16 Dec, 2024 1004.0 1006.3 984.0 990.35 1.22 Million
13 Dec, 2024 995.0 1003.5 973.05 999.85 2.44 Million
12 Dec, 2024 1005.0 1012.95 991.0 1005.8 1.51 Million
11 Dec, 2024 1015.9 1020.5 997.1 1000.2 1.24 Million