JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 910.0 911.95 895.15 902.3 744.6 Thousand
07 Jan, 2025 901.55 913.7 899.2 911.8 688.21 Thousand
06 Jan, 2025 915.05 919.85 897.9 900.9 1.1 Million
03 Jan, 2025 914.0 924.7 908.5 915.05 2.69 Million
02 Jan, 2025 909.5 915.7 901.45 912.5 1.63 Million
01 Jan, 2025 901.15 910.0 890.7 905.45 1.02 Million
31 Dec, 2024 898.05 906.4 896.6 901.5 1.03 Million
30 Dec, 2024 913.3 916.7 895.6 898.95 1.95 Million
27 Dec, 2024 914.65 926.5 911.25 913.3 1.91 Million
26 Dec, 2024 921.85 929.4 913.1 914.45 2.05 Million