JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 936.35 949.45 934.3 944.25 1.26 Million
03 Feb, 2025 915.0 937.45 914.0 933.95 1.13 Million
01 Feb, 2025 947.85 955.2 911.65 934.25 1.33 Million
31 Jan, 2025 949.75 959.9 940.55 945.0 2.03 Million
30 Jan, 2025 937.9 956.0 936.2 950.85 2.02 Million
29 Jan, 2025 913.6 941.05 908.0 937.6 1.29 Million
28 Jan, 2025 923.4 925.6 904.5 916.15 1.1 Million
27 Jan, 2025 901.1 927.0 901.1 919.35 3.9 Million
24 Jan, 2025 930.0 953.0 925.15 932.45 3.53 Million
23 Jan, 2025 919.05 937.35 912.8 929.9 1.26 Million