JSW Steel Limited (JSWSTEEL.NS)

INR 1063.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 967.05 969.5 941.55 946.85 1.61 Million
17 Dec, 2024 990.35 990.8 961.0 966.85 1.67 Million
16 Dec, 2024 1004.0 1006.3 984.0 990.35 1.22 Million
13 Dec, 2024 995.0 1003.5 973.05 999.85 2.44 Million
12 Dec, 2024 1005.0 1012.95 991.0 1005.8 1.51 Million
11 Dec, 2024 1015.9 1020.5 997.1 1000.2 1.24 Million
10 Dec, 2024 1021.0 1023.5 1006.65 1012.95 2.22 Million
09 Dec, 2024 1005.5 1015.5 993.8 1011.9 1.45 Million
06 Dec, 2024 999.9 1008.0 994.65 1003.8 1.21 Million
05 Dec, 2024 991.0 1009.95 977.0 999.2 2.22 Million