JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 981.0 983.3 960.4 963.65 1.31 Million
21 Oct, 2024 997.0 1005.0 980.05 981.45 953.14 Thousand
18 Oct, 2024 978.5 998.25 973.1 992.6 1.29 Million
17 Oct, 2024 991.1 995.2 969.75 979.5 1.07 Million
16 Oct, 2024 995.0 1004.8 982.05 989.35 1.24 Million
15 Oct, 2024 1012.5 1020.6 992.0 1000.85 1.44 Million
14 Oct, 2024 1017.0 1032.0 1009.4 1012.5 1.83 Million
11 Oct, 2024 1007.3 1025.95 1006.0 1012.05 1.95 Million
10 Oct, 2024 999.0 1012.95 996.75 1007.4 1.36 Million
09 Oct, 2024 999.9 1011.5 985.0 994.5 2.13 Million