JSW Steel Limited (JSWSTEEL.NS)

INR 1056.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 835.0 836.3 819.25 821.0 1.73 Million
22 Feb, 2024 831.0 835.15 820.05 828.65 2.36 Million
21 Feb, 2024 821.0 850.0 820.95 828.25 6.41 Million
20 Feb, 2024 825.0 825.0 811.8 821.2 1.38 Million
19 Feb, 2024 825.95 825.95 814.0 820.2 829.51 Thousand
16 Feb, 2024 818.15 824.4 813.5 819.95 1.77 Million
15 Feb, 2024 818.0 820.75 805.6 812.35 1.48 Million
14 Feb, 2024 798.0 815.8 796.55 813.25 1.54 Million
13 Feb, 2024 812.95 814.7 790.55 812.65 1.67 Million
12 Feb, 2024 818.0 819.6 802.45 811.5 1.4 Million