JSW Steel Limited (JSWSTEEL.NS)

INR 1059.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 857.5 863.0 849.95 852.3 1.29 Million
22 Dec, 2023 845.0 857.55 843.1 855.3 1.84 Million
21 Dec, 2023 830.0 847.65 820.1 841.9 2.1 Million
20 Dec, 2023 859.0 863.75 839.7 842.25 1.76 Million
19 Dec, 2023 855.55 861.5 847.6 858.7 1.28 Million
18 Dec, 2023 844.0 865.55 836.15 854.9 4.32 Million
15 Dec, 2023 854.05 870.55 851.6 867.2 4.05 Million
14 Dec, 2023 860.0 861.55 845.8 847.4 2.71 Million
13 Dec, 2023 854.85 859.2 840.0 851.4 2.17 Million
12 Dec, 2023 846.6 862.8 845.25 853.85 2.51 Million