JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 792.0 | 792.95 | 761.75 | 785.45 | 5.26 Million |
| 13 Mar, 2024 | 818.4 | 820.6 | 788.45 | 792.95 | 3.04 Million |
| 12 Mar, 2024 | 829.0 | 829.3 | 815.0 | 817.8 | 1.23 Million |
| 11 Mar, 2024 | 832.0 | 836.6 | 822.15 | 829.8 | 1.62 Million |
| 07 Mar, 2024 | 820.0 | 844.9 | 818.05 | 830.0 | 5.07 Million |
| 06 Mar, 2024 | 820.4 | 823.0 | 800.0 | 812.9 | 2.04 Million |
| 05 Mar, 2024 | 825.1 | 826.65 | 811.0 | 819.3 | 2.63 Million |
| 04 Mar, 2024 | 839.0 | 839.0 | 818.5 | 824.3 | 3.82 Million |
| 02 Mar, 2024 | 839.5 | 847.0 | 834.4 | 844.95 | 475.97 Thousand |
| 01 Mar, 2024 | 804.25 | 839.7 | 804.25 | 836.2 | 5.37 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF