JSW Steel Limited (JSWSTEEL.NS)

INR 973.2

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 818.0 820.75 805.6 812.35 1.48 Million
14 Feb, 2024 798.0 815.8 796.55 813.25 1.54 Million
13 Feb, 2024 812.95 814.7 790.55 812.65 1.67 Million
12 Feb, 2024 818.0 819.6 802.45 811.5 1.4 Million
09 Feb, 2024 824.9 825.0 800.45 811.75 1.39 Million
08 Feb, 2024 841.45 841.45 818.0 822.1 2.29 Million
07 Feb, 2024 827.4 842.9 823.0 836.6 3.64 Million
06 Feb, 2024 814.65 820.75 805.1 818.75 1.54 Million
05 Feb, 2024 824.15 834.0 811.0 814.65 2.05 Million
02 Feb, 2024 809.25 826.3 805.1 823.55 2.87 Million