JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 772.0 774.9 766.0 768.8 1.56 Million
16 Nov, 2023 770.5 774.3 763.4 769.15 1.69 Million
15 Nov, 2023 769.0 782.5 769.0 772.85 2.44 Million
13 Nov, 2023 756.55 763.25 753.0 761.1 942.6 Thousand
12 Nov, 2023 760.0 761.0 753.0 756.55 133.41 Thousand
10 Nov, 2023 751.9 759.0 745.05 754.75 1.1 Million
09 Nov, 2023 756.7 759.9 749.05 750.85 2.57 Million
08 Nov, 2023 750.0 757.75 745.0 756.7 2.66 Million
07 Nov, 2023 757.0 759.6 746.95 748.6 2.28 Million
06 Nov, 2023 748.1 756.45 744.9 754.0 2.78 Million