JSW Steel Limited (JSWSTEEL.NS)

INR 1049.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 780.15 782.7 769.15 780.45 2.13 Million
18 Oct, 2023 793.1 801.0 781.2 784.4 1.25 Million
17 Oct, 2023 792.7 796.0 788.15 790.15 1.05 Million
16 Oct, 2023 777.25 794.35 773.0 790.7 2.15 Million
13 Oct, 2023 778.0 780.0 773.0 777.25 998.54 Thousand
12 Oct, 2023 782.4 789.95 779.45 783.45 2.13 Million
11 Oct, 2023 776.0 782.55 774.55 777.25 1.84 Million
10 Oct, 2023 759.65 774.2 757.3 771.9 1.35 Million
09 Oct, 2023 756.5 761.4 749.15 757.55 725.32 Thousand
06 Oct, 2023 760.35 771.15 758.65 765.2 2.02 Million