JSW Steel Limited (JSWSTEEL.NS)
INR 973.2
(-5.5%)
INR 973.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 880.25 | 884.8 | 875.0 | 877.6 | 778.18 Thousand |
| 29 Dec, 2023 | 882.0 | 887.5 | 873.3 | 880.25 | 1.9 Million |
| 28 Dec, 2023 | 882.9 | 895.75 | 874.0 | 880.8 | 4.48 Million |
| 27 Dec, 2023 | 858.45 | 881.5 | 855.65 | 875.9 | 2.46 Million |
| 26 Dec, 2023 | 857.5 | 863.0 | 849.95 | 852.3 | 1.29 Million |
| 22 Dec, 2023 | 845.0 | 857.55 | 843.1 | 855.3 | 1.84 Million |
| 21 Dec, 2023 | 830.0 | 847.65 | 820.1 | 841.9 | 2.1 Million |
| 20 Dec, 2023 | 859.0 | 863.75 | 839.7 | 842.25 | 1.76 Million |
| 19 Dec, 2023 | 855.55 | 861.5 | 847.6 | 858.7 | 1.28 Million |
| 18 Dec, 2023 | 844.0 | 865.55 | 836.15 | 854.9 | 4.32 Million |
DRRSF
PLL
CGPOWER
9211
VEI
STOSF