JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 284.0 290.45 281.4 287.7 6.42 Million
27 May, 2024 277.0 287.85 277.0 283.2 5.98 Million
24 May, 2024 280.85 284.85 273.8 275.3 2.98 Million
23 May, 2024 278.8 285.0 278.05 279.0 3.24 Million
22 May, 2024 278.0 285.45 277.8 278.9 5.81 Million
21 May, 2024 275.0 281.0 268.85 277.35 6.05 Million
18 May, 2024 273.05 278.0 272.35 275.5 1.38 Million
17 May, 2024 260.0 275.5 258.05 271.65 12.18 Million
16 May, 2024 259.8 261.6 255.7 259.05 2.59 Million
15 May, 2024 260.0 265.35 256.55 257.65 4.06 Million