JSW Infrastructure Limited (JSWINFRA.NS)

INR 296.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 298.0 298.15 293.8 297.0 647.9 Thousand
08 Apr, 2025 299.9 299.9 282.05 286.25 1.63 Million
07 Apr, 2025 277.8 290.95 277.8 286.4 2.64 Million
04 Apr, 2025 320.0 323.35 304.2 308.65 1.66 Million
03 Apr, 2025 317.9 325.9 317.2 322.5 893.73 Thousand
02 Apr, 2025 317.9 325.9 317.2 322.5 1.49 Million
01 Apr, 2025 317.9 323.9 314.2 322.2 1.5 Million
31 Mar, 2025 316.5 326.85 315.55 316.45 1.5 Million
28 Mar, 2025 322.9 325.55 316.4 319.8 1.61 Million
27 Mar, 2025 322.9 325.55 316.4 319.8 5.4 Million