JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 178.9 186.35 173.5 175.1 16.76 Million
17 Oct, 2023 169.7 177.75 168.3 177.0 11.42 Million
16 Oct, 2023 170.9 171.0 165.75 167.85 3.23 Million
13 Oct, 2023 170.55 174.65 169.35 170.25 3.82 Million
12 Oct, 2023 173.65 174.8 171.2 172.15 3.98 Million
11 Oct, 2023 171.75 175.8 170.2 172.7 6.36 Million
10 Oct, 2023 164.0 174.8 163.05 169.75 11.09 Million
09 Oct, 2023 168.0 169.05 161.2 162.85 8.68 Million
06 Oct, 2023 165.15 173.35 164.0 171.6 14.52 Million
05 Oct, 2023 166.5 167.85 159.3 163.8 14.85 Million