JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 229.5 244.9 229.0 238.95 10.7 Million
05 Dec, 2023 222.8 234.8 222.0 227.05 11.62 Million
04 Dec, 2023 227.6 227.6 216.55 217.6 5.28 Million
01 Dec, 2023 211.85 224.5 211.1 219.85 10.48 Million
30 Nov, 2023 215.0 215.4 207.8 210.5 3.4 Million
29 Nov, 2023 208.9 217.15 207.55 210.75 6.69 Million
28 Nov, 2023 206.75 209.4 202.6 208.4 3.51 Million
24 Nov, 2023 205.8 207.9 202.55 206.0 3.37 Million
23 Nov, 2023 209.4 210.3 204.4 205.9 2.43 Million
22 Nov, 2023 207.5 211.95 205.2 208.2 3.52 Million