JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 225.5 229.6 210.0 210.85 6.64 Million
19 Dec, 2023 232.9 233.5 223.55 224.8 4.19 Million
18 Dec, 2023 220.0 235.85 220.0 232.0 7.61 Million
15 Dec, 2023 237.7 238.8 230.8 231.6 3.39 Million
14 Dec, 2023 241.4 242.4 235.25 236.2 3.41 Million
13 Dec, 2023 239.0 242.0 236.0 238.85 3.9 Million
12 Dec, 2023 232.0 241.25 229.45 237.95 6.96 Million
11 Dec, 2023 230.0 235.5 229.65 231.15 4.62 Million
08 Dec, 2023 237.85 240.0 224.8 228.4 7.48 Million
07 Dec, 2023 241.0 247.5 235.0 236.2 9.39 Million