JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 219.7 219.75 215.15 216.3 2.25 Million
05 Jan, 2024 215.5 223.6 215.05 218.9 6.38 Million
04 Jan, 2024 214.2 216.25 213.4 214.3 2.95 Million
03 Jan, 2024 210.25 216.8 209.5 213.65 4.65 Million
02 Jan, 2024 210.65 213.45 207.5 210.25 3.17 Million
01 Jan, 2024 208.3 212.4 208.3 210.65 4.13 Million
29 Dec, 2023 211.25 214.2 208.0 208.3 4.14 Million
28 Dec, 2023 214.0 215.1 210.2 210.85 4.21 Million
27 Dec, 2023 222.0 223.0 211.25 212.2 4.34 Million
26 Dec, 2023 221.3 222.9 219.1 220.9 2.09 Million