JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 218.7 218.75 210.4 211.65 3.79 Million
07 Feb, 2024 221.25 221.9 216.75 218.1 3.03 Million
06 Feb, 2024 223.75 224.25 218.2 219.3 3.13 Million
05 Feb, 2024 228.7 231.0 219.7 221.75 8.37 Million
02 Feb, 2024 219.6 228.0 217.0 224.5 10.24 Million
01 Feb, 2024 216.5 221.8 215.0 217.75 5.37 Million
31 Jan, 2024 213.95 216.0 211.4 215.0 2.63 Million
30 Jan, 2024 212.9 217.25 209.55 213.4 4.12 Million
29 Jan, 2024 207.5 212.5 205.15 211.85 3.88 Million
25 Jan, 2024 208.65 210.9 205.7 206.85 3.28 Million